{"timestamp":"Wednesday, Sep 17 05:00:02 PM","spotTime":"\/Date(1758128402000)\/","platinumChangePercent":0,"goldAsk":3659,"platinumChange":0,"silverAsk":41.68999999999999772626324556767940521240234375,"silverBid":41.590000000000003410605131648480892181396484375,"silverChangePercent":-0.40000000000000002220446049250313080847263336181640625,"goldBid":3655,"platinumAsk":1378.59999999999990905052982270717620849609375,"goldChangePercent":-0.67000000000000003996802888650563545525074005126953125,"platinumBid":1370.59999999999990905052982270717620849609375,"goldChange":-24.800000000000000710542735760100185871124267578125,"palladiumBid":1139.5,"palladiumChangePercent":0,"activeFeed":"DDB P","palladiumChange":0,"areStale":0,"silverChange":-0.1700000000000000122124532708767219446599483489990234375,"palladiumAsk":1159.5}

{"377":0,"378":39,"379":362,"382":1,"384":2,"385":0,"386":38,"387":0,"388":7,"389":26,"390":3,"392":221,"393":17,"394":0,"395":72,"396":0,"397":33,"398":17,"399":12,"400":41,"401":65,"402":2,"403":0,"404":3,"405":8,"406":28,"407":0,"408":0,"409":0,"410":5,"411":1,"412":1,"413":0,"414":0,"415":0,"416":0,"417":0,"418":0,"419":0,"420":0,"421":0,"422":4,"423":0,"424":0,"425":0,"426":9,"427":6,"428":3,"429":0,"430":0,"431":12,"432":8,"433":4,"434":0,"435":0,"436":0,"437":0,"438":0,"439":0,"440":0,"441":0,"442":10,"443":5,"444":1,"445":1,"446":0,"447":1,"448":0,"449":31,"450":1,"451":9,"452":3,"453":1,"454":0,"455":0,"456":106,"457":0,"458":0,"459":0,"460":0,"461":0,"462":2,"463":0,"464":4,"465":0,"466":298,"467":1,"468":47,"469":7,"470":21,"471":0,"472":0,"473":0,"474":0,"475":11,"476":68,"477":2,"478":0,"479":0,"480":6,"481":44,"482":0,"483":3,"484":0,"485":0,"486":136,"488":1,"489":0,"490":0,"491":11,"492":12,"493":36,"495":8,"496":21,"498":0,"499":39,"501":0,"502":0,"503":0,"504":0,"511":0,"512":0,"513":0,"514":0,"516":0,"517":1,"518":16,"522":3,"524":0,"526":0,"528":0,"529":0,"533":0,"534":0,"535":0,"537":0,"538":7,"541":3,"543":121,"544":4,"545":4,"546":0,"548":0,"549":0,"550":0,"551":0,"552":0,"555":8,"556":1,"557":29,"558":10,"559":0,"560":0,"561":0,"562":3,"563":0,"565":0,"566":0,"567":7,"568":27,"569":12,"570":12,"571":0,"572":0,"573":0,"574":0,"575":1,"576":1,"577":2,"579":5,"580":0,"581":11,"582":13,"583":5,"584":1,"585":0,"586":1,"587":0}